AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $314 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,600 Value ($000) $363 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 5,775 Value ($000) $494 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 6,975 Value ($000) $606 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 11,305 Value ($000) $823 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 45,910 Value ($000) $3,362 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 45,945 Value ($000) $3,411 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 43,915 Value ($000) $3,433 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 41,690 Value ($000) $2,824 Avg Close $60.81 Range $55.03 - $65.21