AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,305 Value ($000) $4,808 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 38,952 Value ($000) $2,836 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 22,954 Value ($000) $1,681 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 27,775 Value ($000) $2,062 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 27,775 Value ($000) $2,171 Avg Close $68.48 Range $63.32 - $75.80
Q4 2020
Shares 14,575 Value ($000) $552 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 15,305 Value ($000) $421 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 17,465 Value ($000) $545 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 17,465 Value ($000) $424 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 20,415 Value ($000) $1,048 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 21,790 Value ($000) $1,214 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 21,790 Value ($000) $1,161 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 21,790 Value ($000) $938 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 23,305 Value ($000) $918 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 52,689 Value ($000) $2,805 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 81,570 Value ($000) $4,325 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 87,243 Value ($000) $4,748 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 71,214 Value ($000) $4,243 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 71,164 Value ($000) $4,369 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 65,297 Value ($000) $4,082 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 73,114 Value ($000) $4,564 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 65,409 Value ($000) $4,272 Avg Close $49.81 Range $45.42 - $53.35
Q4 2013
Shares 59,500 Value ($000) $3,037 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 59,500 Value ($000) $2,893 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 75,800 Value ($000) $3,388 Avg Close $32.51 Range $27.96 - $35.21
Q1 2013
Shares 83,700 Value ($000) $3,249 Avg Close $28.53 Range $26.19 - $30.23
Q4 2012
Shares 286,200 Value ($000) $10,103 Avg Close — Range —