AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,604 Value ($000) $7,323 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 94,560 Value ($000) $7,427 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 88,873 Value ($000) $7,607 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 91,153 Value ($000) $7,925 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 94,839 Value ($000) $6,904 Avg Close $73.28 Range $68.50 - $77.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,604	$7,323	$79.68	$74.41 - $87.29
Q3 2025	94,560	$7,427	$79.11	$74.43 - $85.52
Q2 2025	88,873	$7,607	$82.00	$74.86 - $86.64
Q1 2025	91,153	$7,925	$76.16	$67.79 - $86.09
Q4 2024	94,839	$6,904	$73.28	$68.50 - $77.67