AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,592 Value ($000) $6,191 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 1,000 Value ($000) $22 Avg Close $79.11 Range $74.43 - $85.52

Q1 2025

Shares 55,071 Value ($000) $4,605 Avg Close $76.16 Range $67.79 - $86.09

Q3 2024

Shares 36,849 Value ($000) $2,703 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 28,401 Value ($000) $2,129 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 18,878 Value ($000) $1,476 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 1,744 Value ($000) $118 Avg Close $60.81 Range $55.03 - $65.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,592	$6,191	$79.68	$74.41 - $87.29
Q3 2025	1,000	$22	$79.11	$74.43 - $85.52
Q1 2025	55,071	$4,605	$76.16	$67.79 - $86.09
Q3 2024	36,849	$2,703	$72.24	$66.82 - $77.42
Q2 2024	28,401	$2,129	$73.69	$68.87 - $77.85
Q1 2024	18,878	$1,476	$68.48	$63.32 - $75.80
Q4 2023	1,744	$118	$60.81	$55.03 - $65.21