AMERICAN INTEGRITY INS GROUP

Ticker: AII CUSIP: 026948109 Class: 0

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,253 Value ($000) $963 Avg Close $22.24 Range $18.96 - $26.36

Q3 2025

Shares 56,465 Value ($000) $1,260 Avg Close $18.96 Range $16.80 - $22.88

Q2 2025

Shares 127,585 Value ($000) $2,346 Avg Close $16.87 Range $15.78 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,253	$963	$22.24	$18.96 - $26.36
Q3 2025	56,465	$1,260	$18.96	$16.80 - $22.88
Q2 2025	127,585	$2,346	$16.87	$15.78 - $19.45