AMERICAN INTEGRITY INS GROUP

Ticker: AII CUSIP: 026948109 Class: 0

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,400 Value ($000) $508 Avg Close $22.24 Range $18.96 - $26.36

Q3 2025

Shares 19,500 Value ($000) $435 Avg Close $18.96 Range $16.80 - $22.88

Q2 2025

Shares 13,780 Value ($000) $253 Avg Close $16.87 Range $15.78 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,400	$508	$22.24	$18.96 - $26.36
Q3 2025	19,500	$435	$18.96	$16.80 - $22.88
Q2 2025	13,780	$253	$16.87	$15.78 - $19.45