AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 253,238 Value ($000) $734 Avg Close $0.85 Range $0.66 - $1.24

Q4 2023

Shares 480,199 Value ($000) $528 Avg Close $1.18 Range $1.00 - $1.45

Q3 2023

Shares 451,378 Value ($000) $1,309 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 666,263 Value ($000) $1,932 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 186,702 Value ($000) $541 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	253,238	$734	$0.85	$0.66 - $1.24
Q4 2023	480,199	$528	$1.18	$1.00 - $1.45
Q3 2023	451,378	$1,309	$1.63	$1.14 - $2.18
Q2 2023	666,263	$1,932	$2.10	$1.78 - $2.49
Q1 2023	186,702	$541	$2.89	$1.96 - $3.83