AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,599 Value ($000) $0 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 11,755 Value ($000) $0 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 12,237 Value ($000) $0 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,599	$0	$1.63	$1.14 - $2.18
Q2 2023	11,755	$0	$2.10	$1.78 - $2.49
Q1 2023	12,237	$0	$2.89	$1.96 - $3.83