AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 291,395 Value ($000) $164 Avg Close $0.45 Range $0.32 - $0.65
Q2 2024
Shares 680,395 Value ($000) $378 Avg Close $0.64 Range $0.47 - $0.85
Q1 2024
Shares 433,069 Value ($000) $294 Avg Close $0.85 Range $0.66 - $1.24
Q4 2023
Shares 403,769 Value ($000) $444 Avg Close $1.18 Range $1.00 - $1.45
Q3 2023
Shares 42,778 Value ($000) $61 Avg Close $1.63 Range $1.14 - $2.18
Q2 2023
Shares 21,695 Value ($000) $44 Avg Close $2.10 Range $1.78 - $2.49
Q1 2023
Shares 54,117 Value ($000) $125 Avg Close $2.89 Range $1.96 - $3.83