AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,715 Value ($000) $6 Avg Close $0.45 Range $0.32 - $0.65
Q2 2024
Shares 10,715 Value ($000) $6 Avg Close $0.64 Range $0.47 - $0.85
Q1 2024
Shares 10,715 Value ($000) $7 Avg Close $0.85 Range $0.66 - $1.24
Q4 2023
Shares 10,715 Value ($000) $12 Avg Close $1.18 Range $1.00 - $1.45
Q3 2023
Shares 10,715 Value ($000) $15 Avg Close $1.63 Range $1.14 - $2.18
Q2 2023
Shares 10,715 Value ($000) $22 Avg Close $2.10 Range $1.78 - $2.49
Q1 2023
Shares 10,715 Value ($000) $25 Avg Close $2.89 Range $1.96 - $3.83
Q4 2022
Shares 10,715 Value ($000) $0 Avg Close $1.66 Range $1.32 - $2.37
Q3 2022
Shares 10,715 Value ($000) $16 Avg Close $1.78 Range $1.20 - $2.71
Q2 2022
Shares 10,715 Value ($000) $15 Avg Close $2.26 Range $1.36 - $3.50
Q1 2022
Shares 10,715 Value ($000) $36 Avg Close $2.75 Range $2.01 - $3.76
Q4 2021
Shares 10,715 Value ($000) $36 Avg Close $3.37 Range $1.83 - $5.00
Q3 2021
Shares 10,715 Value ($000) $21 Avg Close $1.60 Range $1.20 - $2.40
Q2 2021
Shares 10,715 Value ($000) $16 Avg Close $1.61 Range $1.21 - $2.20
Q1 2021
Shares 10,715 Value ($000) $21 Avg Close $2.10 Range $0.94 - $3.32
Q4 2020
Shares 10,715 Value ($000) $10 Avg Close $0.93 Range $0.73 - $1.20
Q3 2020
Shares 10,715 Value ($000) $8 Avg Close $1.13 Range $0.15 - $2.19