AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,000 Value ($000) $29 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 20,000 Value ($000) $40 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 20,000 Value ($000) $46 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,000	$29	$1.63	$1.14 - $2.18
Q2 2023	20,000	$40	$2.10	$1.78 - $2.49
Q1 2023	20,000	$46	$2.89	$1.96 - $3.83