AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 98,273 Value ($000) $55 Avg Close $0.45 Range $0.32 - $0.65

Q2 2024

Shares 51,516 Value ($000) $29 Avg Close $0.64 Range $0.47 - $0.85

Q4 2023

Shares 24,684 Value ($000) $27 Avg Close $1.18 Range $1.00 - $1.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	98,273	$55	$0.45	$0.32 - $0.65
Q2 2024	51,516	$29	$0.64	$0.47 - $0.85
Q4 2023	24,684	$27	$1.18	$1.00 - $1.45