AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,000 Value ($000) $10 Avg Close $0.85 Range $0.66 - $1.24
Q4 2023
Shares 14,000 Value ($000) $15 Avg Close $1.18 Range $1.00 - $1.45
Q3 2023
Shares 14,000 Value ($000) $20 Avg Close $1.63 Range $1.14 - $2.18