AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,207 Value ($000) $14 Avg Close $1.18 Range $1.00 - $1.45

Q2 2023

Shares 39,895 Value ($000) $47 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 40,404 Value ($000) $54 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,207	$14	$1.18	$1.00 - $1.45
Q2 2023	39,895	$47	$2.10	$1.78 - $2.49
Q1 2023	40,404	$54	$2.89	$1.96 - $3.83