AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,646,956 Value ($000) $23,003 Avg Close $0.85 Range $0.66 - $1.24

Q4 2023

Shares 12,556,160 Value ($000) $13,807 Avg Close $1.18 Range $1.00 - $1.45

Q3 2023

Shares 11,664,201 Value ($000) $16,910 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 10,495,779 Value ($000) $21,099 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 9,649,876 Value ($000) $22,318 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,646,956	$23,003	$0.85	$0.66 - $1.24
Q4 2023	12,556,160	$13,807	$1.18	$1.00 - $1.45
Q3 2023	11,664,201	$16,910	$1.63	$1.14 - $2.18
Q2 2023	10,495,779	$21,099	$2.10	$1.78 - $2.49
Q1 2023	9,649,876	$22,318	$2.89	$1.96 - $3.83