AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 87,068 Value ($000) $49 Avg Close $0.45 Range $0.32 - $0.65

Q2 2024

Shares 76,757 Value ($000) $43 Avg Close $0.64 Range $0.47 - $0.85

Q1 2024

Shares 62,312 Value ($000) $42 Avg Close $0.85 Range $0.66 - $1.24

Q4 2023

Shares 56,368 Value ($000) $61 Avg Close $1.18 Range $1.00 - $1.45

Q3 2023

Shares 29,757 Value ($000) $43 Avg Close $1.63 Range $1.14 - $2.18

Q1 2023

Shares 98,999 Value ($000) $229 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	87,068	$49	$0.45	$0.32 - $0.65
Q2 2024	76,757	$43	$0.64	$0.47 - $0.85
Q1 2024	62,312	$42	$0.85	$0.66 - $1.24
Q4 2023	56,368	$61	$1.18	$1.00 - $1.45
Q3 2023	29,757	$43	$1.63	$1.14 - $2.18
Q1 2023	98,999	$229	$2.89	$1.96 - $3.83