AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,050 Value ($000) $3 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 2,050 Value ($000) $4 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 2,050 Value ($000) $5 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,050	$3	$1.63	$1.14 - $2.18
Q2 2023	2,050	$4	$2.10	$1.78 - $2.49
Q1 2023	2,050	$5	$2.89	$1.96 - $3.83