AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,500 Value ($000) $11 Avg Close $0.45 Range $0.32 - $0.65

Q2 2024

Shares 10,500 Value ($000) $6 Avg Close $0.64 Range $0.47 - $0.85

Q1 2024

Shares 10,500 Value ($000) $7 Avg Close $0.85 Range $0.66 - $1.24

Q4 2023

Shares 10,500 Value ($000) $12 Avg Close $1.18 Range $1.00 - $1.45

Q3 2023

Shares 10,500 Value ($000) $15 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 10,500 Value ($000) $21 Avg Close $2.10 Range $1.78 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,500	$11	$0.45	$0.32 - $0.65
Q2 2024	10,500	$6	$0.64	$0.47 - $0.85
Q1 2024	10,500	$7	$0.85	$0.66 - $1.24
Q4 2023	10,500	$12	$1.18	$1.00 - $1.45
Q3 2023	10,500	$15	$1.63	$1.14 - $2.18
Q2 2023	10,500	$21	$2.10	$1.78 - $2.49