AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,005 Value ($000) $8 Avg Close $0.64 Range $0.47 - $0.85

Q1 2024

Shares 11,808 Value ($000) $8 Avg Close $0.85 Range $0.66 - $1.24

Q4 2023

Shares 8,664 Value ($000) $10 Avg Close $1.18 Range $1.00 - $1.45

Q3 2023

Shares 5,000 Value ($000) $7 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 7,090 Value ($000) $14 Avg Close $2.10 Range $1.78 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,005	$8	$0.64	$0.47 - $0.85
Q1 2024	11,808	$8	$0.85	$0.66 - $1.24
Q4 2023	8,664	$10	$1.18	$1.00 - $1.45
Q3 2023	5,000	$7	$1.63	$1.14 - $2.18
Q2 2023	7,090	$14	$2.10	$1.78 - $2.49