AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,203 Value ($000) $12 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 11,203 Value ($000) $22 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 11,203 Value ($000) $28 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,203	$12	$1.63	$1.14 - $2.18
Q2 2023	11,203	$22	$2.10	$1.78 - $2.49
Q1 2023	11,203	$28	$2.89	$1.96 - $3.83