AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 600 Value ($000) $0 Avg Close $0.64 Range $0.31 - $1.11

Q3 2023

Shares 25,368 Value ($000) $36 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 25,368 Value ($000) $51 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 25,368 Value ($000) $59 Avg Close $2.89 Range $1.96 - $3.83

Q2 2021

Shares 7,819 Value ($000) $12 Avg Close $1.61 Range $1.21 - $2.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	600	$0	$0.64	$0.31 - $1.11
Q3 2023	25,368	$36	$1.63	$1.14 - $2.18
Q2 2023	25,368	$51	$2.10	$1.78 - $2.49
Q1 2023	25,368	$59	$2.89	$1.96 - $3.83
Q2 2021	7,819	$12	$1.61	$1.21 - $2.20