AMERICAN LITHIUM CORP

Ticker: AMLIF CUSIP: 027259209 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,551 Value ($000) $6 Avg Close $0.64 Range $0.31 - $1.11

Q3 2024

Shares 14,551 Value ($000) $8 Avg Close $0.45 Range $0.32 - $0.65

Q2 2024

Shares 14,551 Value ($000) $8 Avg Close $0.64 Range $0.47 - $0.85

Q3 2023

Shares 14,551 Value ($000) $21 Avg Close $1.63 Range $1.14 - $2.18

Q2 2023

Shares 14,551 Value ($000) $29 Avg Close $2.10 Range $1.78 - $2.49

Q1 2023

Shares 14,551 Value ($000) $34 Avg Close $2.89 Range $1.96 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,551	$6	$0.64	$0.31 - $1.11
Q3 2024	14,551	$8	$0.45	$0.32 - $0.65
Q2 2024	14,551	$8	$0.64	$0.47 - $0.85
Q3 2023	14,551	$21	$1.63	$1.14 - $2.18
Q2 2023	14,551	$29	$2.10	$1.78 - $2.49
Q1 2023	14,551	$34	$2.89	$1.96 - $3.83