AMERICAN LORAIN CORP

CUSIP: 027297100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,300 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 21,300 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 21,300 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 21,300 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 21,300 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 21,300 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 21,300 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 21,300 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 21,300 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 21,300 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 21,300 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 21,300 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 21,300 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 21,300 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 21,300 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 21,300 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 21,300 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 21,300 Value ($000) $17 Avg Close — Range —
Q2 2013
Shares 21,300 Value ($000) $22 Avg Close — Range —