AMERICAN LORAIN CORP

CUSIP: 027297100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,039 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 35,039 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 35,039 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 35,039 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 35,039 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 35,039 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 35,039 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 35,039 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 33,239 Value ($000) $21 Avg Close — Range —