AMERICAN LORAIN CORP

CUSIP: 027297100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,540 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 27,540 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 27,540 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 27,540 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 27,540 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 27,540 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 27,540 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 27,540 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 27,540 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 27,540 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 27,540 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 27,540 Value ($000) $26 Avg Close — Range —