AMERICAN MUTUAL FUND - A

Ticker: AMRMX CUSIP: 027681105 Class: COM

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,026 Value ($000) $240 Avg Close — Range —
Q4 2017
Shares 6,026 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 6,026 Value ($000) $245 Avg Close — Range —
Q2 2017
Shares 6,026 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 6,026 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 6,026 Value ($000) $222 Avg Close — Range —
Q3 2016
Shares 6,026 Value ($000) $222 Avg Close — Range —
Q2 2016
Shares 6,026 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 6,026 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 6,026 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 6,741 Value ($000) $227 Avg Close — Range —
Q2 2015
Shares 6,741 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 6,741 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 6,741 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 6,741 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 6,741 Value ($000) $247 Avg Close — Range —
Q1 2014
Shares 6,741 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 9,586 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 9,344 Value ($000) $307 Avg Close — Range —