AMERICAN FUNDS AMERICAN MUTUAL F1

Ticker: AMFFX CUSIP: 027681402 Class: NTF EQUITY FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,985 Value ($000) $211 Avg Close — Range —

Q2 2019

Shares 4,955 Value ($000) $205,815 Avg Close — Range —

Q4 2018

Shares 4,517 Value ($000) $169 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,985	$211	—	—
Q2 2019	4,955	$205,815	—	—
Q4 2018	4,517	$169	—	—