AMERICAN NATL BANKSHARES INC

CUSIP: 027745108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,983 Value ($000) $190 Avg Close — Range —
Q4 2023
Shares 3,991 Value ($000) $195 Avg Close — Range —
Q3 2023
Shares 3,985 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 3,983 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 7,391 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 7,386 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 7,394 Value ($000) $236 Avg Close — Range —
Q2 2022
Shares 7,369 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 7,394 Value ($000) $279 Avg Close — Range —
Q4 2021
Shares 7,386 Value ($000) $278 Avg Close — Range —
Q3 2021
Shares 9,386 Value ($000) $310 Avg Close — Range —
Q2 2021
Shares 9,387 Value ($000) $292 Avg Close — Range —
Q1 2021
Shares 9,300 Value ($000) $308 Avg Close — Range —
Q4 2020
Shares 9,300 Value ($000) $244 Avg Close — Range —
Q3 2020
Shares 9,300 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 9,300 Value ($000) $233 Avg Close — Range —
Q1 2020
Shares 9,300 Value ($000) $222 Avg Close — Range —
Q4 2019
Shares 9,300 Value ($000) $368 Avg Close — Range —
Q3 2019
Shares 12,000 Value ($000) $426 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $465 Avg Close — Range —
Q1 2019
Shares 9,100 Value ($000) $318 Avg Close — Range —
Q4 2018
Shares 9,100 Value ($000) $267 Avg Close — Range —
Q3 2018
Shares 23,427 Value ($000) $914 Avg Close — Range —
Q2 2018
Shares 48,470 Value ($000) $1,939 Avg Close — Range —
Q1 2018
Shares 70,198 Value ($000) $2,639 Avg Close — Range —
Q4 2017
Shares 75,809 Value ($000) $2,903 Avg Close — Range —
Q3 2017
Shares 95,908 Value ($000) $3,951 Avg Close — Range —
Q2 2017
Shares 106,990 Value ($000) $3,953 Avg Close — Range —
Q1 2017
Shares 89,101 Value ($000) $3,319 Avg Close — Range —
Q4 2016
Shares 75,845 Value ($000) $2,639 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $188 Avg Close — Range —
Q2 2015
Shares 10,359 Value ($000) $247 Avg Close — Range —