AMERICAN NATL BANKSHARES INC

CUSIP: 027745108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,192 Value ($000) $765 Avg Close — Range —
Q4 2015
Shares 30,192 Value ($000) $773 Avg Close — Range —
Q3 2015
Shares 30,192 Value ($000) $708 Avg Close — Range —
Q2 2015
Shares 30,192 Value ($000) $719 Avg Close — Range —
Q1 2015
Shares 30,192 Value ($000) $682 Avg Close — Range —
Q4 2014
Shares 30,192 Value ($000) $749 Avg Close — Range —
Q3 2014
Shares 30,192 Value ($000) $687 Avg Close — Range —
Q2 2014
Shares 30,192 Value ($000) $656 Avg Close — Range —
Q1 2014
Shares 30,192 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 30,192 Value ($000) $793 Avg Close — Range —