AMERICAN NATL BANKSHARES INC

CUSIP: 027745108 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,135 Value ($000) $605 Avg Close — Range —
Q1 2018
Shares 15,135 Value ($000) $569 Avg Close — Range —
Q4 2017
Shares 15,785 Value ($000) $604 Avg Close — Range —
Q3 2017
Shares 15,785 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 16,560 Value ($000) $612 Avg Close — Range —
Q1 2017
Shares 16,560 Value ($000) $617 Avg Close — Range —
Q4 2016
Shares 16,560 Value ($000) $576 Avg Close — Range —
Q3 2016
Shares 16,560 Value ($000) $462 Avg Close — Range —
Q2 2016
Shares 16,560 Value ($000) $417 Avg Close — Range —