AMERICAN NATL INS CO

CUSIP: 028591105 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 270 Value ($000) $34 Avg Close — Range —
Q3 2018
Shares 273 Value ($000) $35 Avg Close — Range —
Q2 2018
Shares 274 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 280 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 280 Value ($000) $36 Avg Close — Range —
Q3 2017
Shares 233 Value ($000) $28 Avg Close — Range —
Q2 2017
Shares 233 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 233 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 236 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 237 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 235 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 232 Value ($000) $27 Avg Close — Range —
Q4 2015
Shares 232 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 230 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 233 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 239 Value ($000) $24 Avg Close — Range —
Q4 2014
Shares 233 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 237 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 242 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 245 Value ($000) $28 Avg Close — Range —
Q3 2013
Shares 239 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 239 Value ($000) $24 Avg Close — Range —