AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $12 Avg Close $7.42 Range $6.26 - $8.95
Q3 2025
Shares 810 Value ($000) $7 Avg Close $9.48 Range $8.10 - $10.88
Q2 2025
Shares 759 Value ($000) $8 Avg Close $11.44 Range $9.69 - $13.46
Q1 2025
Shares 763 Value ($000) $9 Avg Close $15.35 Range $11.73 - $17.91
Q4 2024
Shares 745 Value ($000) $11 Avg Close $10.78 Range $8.14 - $15.99
Q3 2024
Shares 767 Value ($000) $7 Avg Close $8.89 Range $8.10 - $9.90
Q2 2024
Shares 712 Value ($000) $6 Avg Close $8.31 Range $7.45 - $9.29
Q1 2024
Shares 986 Value ($000) $9 Avg Close $8.63 Range $7.71 - $9.54
Q4 2023
Shares 1,587 Value ($000) $13 Avg Close $8.60 Range $7.19 - $10.00
Q3 2023
Shares 810 Value ($000) $8 Avg Close $9.32 Range $8.42 - $10.35
Q2 2023
Shares 788 Value ($000) $7 Avg Close $8.32 Range $6.97 - $9.88
Q1 2023
Shares 792 Value ($000) $8 Avg Close $10.05 Range $8.90 - $11.25
Q4 2022
Shares 877 Value ($000) $9 Avg Close $9.31 Range $8.03 - $11.60
Q3 2022
Shares 687 Value ($000) $6 Avg Close $8.50 Range $7.10 - $10.02
Q2 2022
Shares 963 Value ($000) $9 Avg Close $11.84 Range $9.16 - $14.04
Q1 2022
Shares 1,130 Value ($000) $15 Avg Close $16.12 Range $13.09 - $20.47
Q4 2021
Shares 235 Value ($000) $5 Avg Close $22.47 Range $17.50 - $25.45
Q3 2021
Shares 208 Value ($000) $5 Avg Close $28.04 Range $24.10 - $36.62
Q1 2021
Shares 5 Value ($000) $0 Avg Close $21.46 Range $16.40 - $28.89
Q4 2020
Shares 184,707 Value ($000) $3,146 Avg Close $15.07 Range $12.68 - $19.55
Q3 2020
Shares 507,851 Value ($000) $6,617 Avg Close $14.76 Range $12.24 - $30.01