Ticker: AOUT CUSIP: 02875D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 777,318 | $6,009 | $7.42 | $6.26 - $8.95 |
| Q3 2025 | 803,991 | $6,979 | $9.48 | $8.10 - $10.88 |
| Q2 2025 | 817,482 | $8,543 | $11.44 | $9.69 - $13.46 |
| Q1 2025 | 814,688 | $9,906 | $15.35 | $11.73 - $17.91 |
| Q4 2024 | 826,168 | $12,591 | $10.78 | $8.14 - $15.99 |
| Q3 2024 | 836,186 | $7,710 | $8.89 | $8.10 - $9.90 |
| Q2 2024 | 846,605 | $7,619 | $8.31 | $7.45 - $9.29 |
| Q1 2024 | 868,090 | $7,639 | $8.63 | $7.71 - $9.54 |
| Q4 2023 | 852,581 | $7,162 | $8.60 | $7.19 - $10.00 |
| Q3 2023 | 843,467 | $8,249 | $9.32 | $8.42 - $10.35 |
| Q2 2023 | 866,736 | $7,523 | $8.32 | $6.97 - $9.88 |
| Q1 2023 | 925,883 | $9,111 | $10.05 | $8.90 - $11.25 |
| Q4 2022 | 950,148 | $10 | $9.31 | $8.03 - $11.60 |
| Q3 2022 | 979,398 | $8,588 | $8.50 | $7.10 - $10.02 |
| Q2 2022 | 1,060,613 | $10,087 | $11.84 | $9.16 - $14.04 |
| Q1 2022 | 1,071,135 | $14,064 | $16.12 | $13.09 - $20.47 |
| Q4 2021 | 1,056,658 | $21,059 | $22.47 | $17.50 - $25.45 |
| Q3 2021 | 1,069,456 | $26,266 | $28.04 | $24.10 - $36.62 |
| Q2 2021 | 1,059,546 | $37,232 | $29.49 | $24.54 - $35.69 |
| Q1 2021 | 1,104,564 | $27,956 | $21.46 | $16.40 - $28.89 |
| Q4 2020 | 1,145,908 | $19,515 | $15.07 | $12.68 - $19.55 |
| Q3 2020 | 1,146,708 | $14,942 | $14.76 | $12.24 - $30.01 |