AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $65 Avg Close $7.42 Range $6.26 - $8.95
Q3 2025
Shares 8,400 Value ($000) $73 Avg Close $9.48 Range $8.10 - $10.88
Q2 2025
Shares 8,400 Value ($000) $88 Avg Close $11.44 Range $9.69 - $13.46
Q2 2022
Shares 95 Value ($000) $1 Avg Close $11.84 Range $9.16 - $14.04
Q1 2022
Shares 9,229 Value ($000) $121 Avg Close $16.12 Range $13.09 - $20.47
Q4 2021
Shares 9,212 Value ($000) $184 Avg Close $22.47 Range $17.50 - $25.45
Q3 2021
Shares 9,187 Value ($000) $226 Avg Close $28.04 Range $24.10 - $36.62
Q2 2021
Shares 13,418 Value ($000) $472 Avg Close $29.49 Range $24.54 - $35.69
Q1 2021
Shares 13,300 Value ($000) $335 Avg Close $21.46 Range $16.40 - $28.89
Q4 2020
Shares 13,300 Value ($000) $226 Avg Close $15.07 Range $12.68 - $19.55