AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $7 Avg Close $7.42 Range $6.26 - $8.95

Q3 2025

Shares 400 Value ($000) $3 Avg Close $9.48 Range $8.10 - $10.88

Q2 2025

Shares 350 Value ($000) $4 Avg Close $11.44 Range $9.69 - $13.46

Q1 2025

Shares 322 Value ($000) $4 Avg Close $15.35 Range $11.73 - $17.91

Q4 2024

Shares 245 Value ($000) $4 Avg Close $10.78 Range $8.14 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$7	$7.42	$6.26 - $8.95
Q3 2025	400	$3	$9.48	$8.10 - $10.88
Q2 2025	350	$4	$11.44	$9.69 - $13.46
Q1 2025	322	$4	$15.35	$11.73 - $17.91
Q4 2024	245	$4	$10.78	$8.14 - $15.99