AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,953 Value ($000) $170 Avg Close $7.42 Range $6.26 - $8.95
Q3 2025
Shares 15,002 Value ($000) $130 Avg Close $9.48 Range $8.10 - $10.88
Q2 2025
Shares 21,641 Value ($000) $226 Avg Close $11.44 Range $9.69 - $13.46
Q1 2025
Shares 14,464 Value ($000) $176 Avg Close $15.35 Range $11.73 - $17.91
Q4 2024
Shares 11,923 Value ($000) $182 Avg Close $10.78 Range $8.14 - $15.99
Q3 2024
Shares 3,809 Value ($000) $35 Avg Close $8.89 Range $8.10 - $9.90
Q2 2024
Shares 4,268 Value ($000) $38 Avg Close $8.31 Range $7.45 - $9.29
Q1 2024
Shares 18,089 Value ($000) $159 Avg Close $8.63 Range $7.71 - $9.54
Q4 2023
Shares 26,655 Value ($000) $224 Avg Close $8.60 Range $7.19 - $10.00
Q3 2023
Shares 22,266 Value ($000) $218 Avg Close $9.32 Range $8.42 - $10.35
Q2 2023
Shares 21,017 Value ($000) $182 Avg Close $8.32 Range $6.97 - $9.88
Q1 2023
Shares 6,797 Value ($000) $67 Avg Close $10.05 Range $8.90 - $11.25
Q4 2022
Shares 7,549 Value ($000) $76 Avg Close $9.31 Range $8.03 - $11.60
Q3 2022
Shares 11,822 Value ($000) $103 Avg Close $8.50 Range $7.10 - $10.02
Q2 2022
Shares 27,758 Value ($000) $265 Avg Close $11.84 Range $9.16 - $14.04
Q1 2022
Shares 14,313 Value ($000) $188 Avg Close $16.12 Range $13.09 - $20.47
Q4 2021
Shares 21,071 Value ($000) $420 Avg Close $22.47 Range $17.50 - $25.45
Q3 2021
Shares 20,825 Value ($000) $512 Avg Close $28.04 Range $24.10 - $36.62
Q2 2021
Shares 207,002 Value ($000) $7,274 Avg Close $29.49 Range $24.54 - $35.69
Q1 2021
Shares 21,227 Value ($000) $535 Avg Close $21.46 Range $16.40 - $28.89
Q4 2020
Shares 70,184 Value ($000) $1,195 Avg Close $15.07 Range $12.68 - $19.55
Q3 2020
Shares 24,619 Value ($000) $320 Avg Close $14.76 Range $12.24 - $30.01