AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,521 Value ($000) $252 Avg Close $10.78 Range $8.14 - $15.99

Q3 2023

Shares 20,816 Value ($000) $204 Avg Close $9.32 Range $8.42 - $10.35

Q2 2023

Shares 25,550 Value ($000) $221 Avg Close $8.32 Range $6.97 - $9.88

Q1 2021

Shares 40,411 Value ($000) $1,022 Avg Close $21.46 Range $16.40 - $28.89

Q4 2020

Shares 63,384 Value ($000) $1,079 Avg Close $15.07 Range $12.68 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,521	$252	$10.78	$8.14 - $15.99
Q3 2023	20,816	$204	$9.32	$8.42 - $10.35
Q2 2023	25,550	$221	$8.32	$6.97 - $9.88
Q1 2021	40,411	$1,022	$21.46	$16.40 - $28.89
Q4 2020	63,384	$1,079	$15.07	$12.68 - $19.55