AMERICAN OUTDOOR BRANDS INC

Ticker: AOUT CUSIP: 02875D109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $0 Avg Close $11.44 Range $9.69 - $13.46

Q2 2021

Shares 175 Value ($000) $6 Avg Close $29.49 Range $24.54 - $35.69

Q1 2021

Shares 175 Value ($000) $4 Avg Close $21.46 Range $16.40 - $28.89

Q4 2020

Shares 175 Value ($000) $3 Avg Close $15.07 Range $12.68 - $19.55

Q3 2020

Shares 175 Value ($000) $2 Avg Close $14.76 Range $12.24 - $30.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$0	$11.44	$9.69 - $13.46
Q2 2021	175	$6	$29.49	$24.54 - $35.69
Q1 2021	175	$4	$21.46	$16.40 - $28.89
Q4 2020	175	$3	$15.07	$12.68 - $19.55
Q3 2020	175	$2	$14.76	$12.24 - $30.01