AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 175 Value ($000) $2 Avg Close $12.42 Range $7.83 - $16.79
Q2 2022
Shares 145 Value ($000) $2 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 84 Value ($000) $2 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 172 Value ($000) $4 Avg Close $23.76 Range $18.11 - $26.66
Q4 2016
Shares 119 Value ($000) $3 Avg Close $22.36 Range $14.75 - $27.20
Q4 2015
Shares 45 Value ($000) $1 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 153 Value ($000) $4 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 31 Value ($000) $1 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 31 Value ($000) $1 Avg Close $33.33 Range $29.13 - $37.08