AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $5 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 252 Value ($000) $10 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 252 Value ($000) $8 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 50 Value ($000) $1 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 50 Value ($000) $1 Avg Close $17.98 Range $13.45 - $23.84
Q3 2024
Shares 50 Value ($000) $1 Avg Close $16.37 Range $11.80 - $20.96
Q1 2024
Shares 3,906 Value ($000) $55 Avg Close $11.75 Range $9.65 - $16.39
Q3 2021
Shares 103 Value ($000) $3 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 44 Value ($000) $1 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 106 Value ($000) $4 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 106 Value ($000) $3 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 374 Value ($000) $11 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 259 Value ($000) $8 Avg Close $27.98 Range $20.56 - $34.63
Q2 2017
Shares 123 Value ($000) $3 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 123 Value ($000) $3 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 123 Value ($000) $3 Avg Close $22.36 Range $14.75 - $27.20
Q4 2014
Shares 56 Value ($000) $2 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 373 Value ($000) $10 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 236 Value ($000) $8 Avg Close $34.85 Range $32.51 - $38.00
Q4 2013
Shares 50 Value ($000) $2 Avg Close $41.26 Range $34.40 - $46.69