AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,150 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 9,206 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 8,606 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q2 2022
Shares 1,843,974 Value ($000) $29,799 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 1,845,039 Value ($000) $39,189 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 1,844,639 Value ($000) $41,043 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 1,845,039 Value ($000) $47,251 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 1,847,489 Value ($000) $52,358 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 1,848,938 Value ($000) $65,878 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 777,187 Value ($000) $23,689 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 741,887 Value ($000) $20,914 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 741,922 Value ($000) $21,961 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 741,690 Value ($000) $17,749 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 692,738 Value ($000) $18,974 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 1,696,676 Value ($000) $37,904 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 2,609,613 Value ($000) $77,192 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 2,977,517 Value ($000) $89,683 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 2,984,187 Value ($000) $84,930 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 2,908,449 Value ($000) $96,124 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 2,708,697 Value ($000) $114,036 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 2,732,793 Value ($000) $117,510 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 2,778,407 Value ($000) $69,599 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 2,747,527 Value ($000) $57,835 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 2,741,511 Value ($000) $64,837 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 2,737,180 Value ($000) $62,681 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 2,768,740 Value ($000) $67,973 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 2,796,230 Value ($000) $55,393 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 2,796,960 Value ($000) $78,595 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 2,711,490 Value ($000) $55,938 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 2,658,830 Value ($000) $49,481 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 2,686,520 Value ($000) $62,999 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 1,649,465 Value ($000) $42,424 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 979,610 Value ($000) $29,369 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 777,210 Value ($000) $28,656 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 785,610 Value ($000) $21,204 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 659,810 Value ($000) $22,684 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 1,408,536 Value ($000) $49,411 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 1,422,380 Value ($000) $61,831 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 1,126,290 Value ($000) $42,574 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 1,728,240 Value ($000) $64,221 Avg Close $36.06 Range $31.95 - $39.85