AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51,088 Value ($000) $1,223 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 86,075 Value ($000) $2,358 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 46,512 Value ($000) $1,039 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 52,108 Value ($000) $1,541 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 54,107 Value ($000) $1,630 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 52,761 Value ($000) $1,502 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 68,626 Value ($000) $2,268 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 76,239 Value ($000) $3,210 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 76,239 Value ($000) $3,279 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 76,159 Value ($000) $1,908 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 76,672 Value ($000) $1,614 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 77,018 Value ($000) $1,821 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 77,018 Value ($000) $1,764 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 95,129 Value ($000) $2,336 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 95,392 Value ($000) $1,890 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 96,446 Value ($000) $2,710 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 133,644 Value ($000) $2,757 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 77,026 Value ($000) $1,433 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 72,449 Value ($000) $1,699 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 57,430 Value ($000) $1,477 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 49,461 Value ($000) $1,483 Avg Close $33.33 Range $29.13 - $37.08