AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 536 Value ($000) $14 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 292 Value ($000) $8 Avg Close $27.98 Range $20.56 - $34.63
Q3 2019
Shares 45 Value ($000) $1 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 45 Value ($000) $1 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 382 Value ($000) $11 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 382 Value ($000) $10 Avg Close $30.66 Range $26.37 - $37.00
Q2 2016
Shares 81 Value ($000) $2 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 359 Value ($000) $6 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 206 Value ($000) $3 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 206 Value ($000) $3 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 47,685 Value ($000) $1,225 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 47,620 Value ($000) $1,427 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 41,280 Value ($000) $1,521 Avg Close $32.47 Range $26.24 - $37.46
Q1 2014
Shares 3,684 Value ($000) $129 Avg Close $40.58 Range $33.47 - $46.62