AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $0 Avg Close $35.80 Range $30.20 - $39.83
Q3 2025
Shares 1,572 Value ($000) $0 Avg Close $31.74 Range $27.74 - $39.73
Q2 2025
Shares 1,437 Value ($000) $0 Avg Close $26.44 Range $20.75 - $31.62
Q1 2025
Shares 1,437 Value ($000) $0 Avg Close $21.67 Range $18.77 - $25.60
Q4 2024
Shares 1,437 Value ($000) $0 Avg Close $17.98 Range $13.45 - $23.84
Q2 2022
Shares 12,057 Value ($000) $195 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 11,957 Value ($000) $254 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 11,857 Value ($000) $264 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 11,823 Value ($000) $303 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 13,623 Value ($000) $386 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 12,511 Value ($000) $446 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 12,211 Value ($000) $372 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 11,611 Value ($000) $327 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 11,011 Value ($000) $326 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 11,846 Value ($000) $283 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 13,346 Value ($000) $366 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 15,646 Value ($000) $350 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 14,146 Value ($000) $418 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 15,746 Value ($000) $474 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 18,085 Value ($000) $515 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 18,101 Value ($000) $598 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 18,246 Value ($000) $768 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 14,146 Value ($000) $608 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 14,146 Value ($000) $354 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 14,146 Value ($000) $298 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 14,146 Value ($000) $335 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 16,046 Value ($000) $367 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 16,046 Value ($000) $394 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 18,146 Value ($000) $359 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 18,346 Value ($000) $516 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 13,146 Value ($000) $271 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 13,846 Value ($000) $258 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 13,971 Value ($000) $328 Avg Close $23.89 Range $19.22 - $27.26
Q2 2015
Shares 13,971 Value ($000) $359 Avg Close $26.99 Range $21.30 - $32.56
Q1 2015
Shares 12,371 Value ($000) $371 Avg Close $33.33 Range $29.13 - $37.08
Q4 2014
Shares 12,371 Value ($000) $456 Avg Close $32.47 Range $26.24 - $37.46
Q3 2014
Shares 12,371 Value ($000) $334 Avg Close $31.51 Range $26.98 - $36.47
Q2 2014
Shares 13,371 Value ($000) $460 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 13,371 Value ($000) $469 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 13,971 Value ($000) $607 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 14,671 Value ($000) $555 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 14,771 Value ($000) $549 Avg Close $36.06 Range $31.95 - $39.85