AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,525 Value ($000) $299 Avg Close $17.04 Range $12.82 - $22.59
Q1 2022
Shares 15,231 Value ($000) $324 Avg Close $21.07 Range $16.97 - $24.73
Q4 2021
Shares 15,226 Value ($000) $339 Avg Close $23.76 Range $18.11 - $26.66
Q3 2021
Shares 15,111 Value ($000) $387 Avg Close $27.39 Range $24.75 - $29.95
Q2 2021
Shares 15,264 Value ($000) $433 Avg Close $30.19 Range $24.97 - $36.91
Q1 2021
Shares 15,284 Value ($000) $545 Avg Close $31.31 Range $25.50 - $39.19
Q4 2020
Shares 14,678 Value ($000) $447 Avg Close $30.75 Range $25.35 - $35.92
Q3 2020
Shares 19,042 Value ($000) $537 Avg Close $30.40 Range $26.80 - $41.09
Q2 2020
Shares 19,145 Value ($000) $567 Avg Close $27.98 Range $20.56 - $34.63
Q1 2020
Shares 19,678 Value ($000) $471 Avg Close $24.34 Range $18.47 - $29.54
Q4 2019
Shares 19,034 Value ($000) $521 Avg Close $24.43 Range $21.51 - $29.00
Q3 2019
Shares 12,751 Value ($000) $285 Avg Close $27.45 Range $22.29 - $34.00
Q2 2019
Shares 12,885 Value ($000) $381 Avg Close $30.62 Range $27.85 - $34.97
Q1 2019
Shares 12,544 Value ($000) $378 Avg Close $30.83 Range $27.20 - $34.86
Q4 2018
Shares 11,611 Value ($000) $330 Avg Close $30.66 Range $26.37 - $37.00
Q3 2018
Shares 11,356 Value ($000) $375 Avg Close $38.29 Range $30.45 - $46.15
Q2 2018
Shares 11,250 Value ($000) $474 Avg Close $41.81 Range $36.55 - $45.75
Q1 2018
Shares 10,566 Value ($000) $454 Avg Close $30.67 Range $23.15 - $45.75
Q4 2017
Shares 29,927 Value ($000) $750 Avg Close $23.30 Range $19.30 - $27.40
Q3 2017
Shares 29,725 Value ($000) $626 Avg Close $20.33 Range $17.40 - $24.10
Q2 2017
Shares 29,455 Value ($000) $697 Avg Close $22.88 Range $20.65 - $26.30
Q1 2017
Shares 90,358 Value ($000) $2,069 Avg Close $23.24 Range $19.35 - $26.20
Q4 2016
Shares 89,868 Value ($000) $2,206 Avg Close $22.36 Range $14.75 - $27.20
Q3 2016
Shares 89,408 Value ($000) $1,771 Avg Close $24.22 Range $18.53 - $30.79
Q2 2016
Shares 88,918 Value ($000) $2,498 Avg Close $24.83 Range $19.25 - $28.64
Q1 2016
Shares 88,378 Value ($000) $1,823 Avg Close $17.56 Range $13.80 - $22.50
Q4 2015
Shares 88,168 Value ($000) $1,641 Avg Close $21.97 Range $18.56 - $25.17
Q3 2015
Shares 85,963 Value ($000) $2,016 Avg Close $23.89 Range $19.22 - $27.26
Q4 2014
Shares 6,300 Value ($000) $232 Avg Close $32.47 Range $26.24 - $37.46
Q2 2014
Shares 6,400 Value ($000) $220 Avg Close $34.85 Range $32.51 - $38.00
Q1 2014
Shares 6,400 Value ($000) $225 Avg Close $40.58 Range $33.47 - $46.62
Q4 2013
Shares 6,400 Value ($000) $278 Avg Close $41.26 Range $34.40 - $46.69
Q3 2013
Shares 6,500 Value ($000) $246 Avg Close $39.36 Range $36.65 - $41.15
Q2 2013
Shares 6,500 Value ($000) $242 Avg Close $36.06 Range $31.95 - $39.85