AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,384 Value ($000) $241 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 8,335 Value ($000) $329 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 5,998 Value ($000) $183 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 5,797 Value ($000) $129 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 5,785 Value ($000) $125 Avg Close $17.98 Range $13.45 - $23.84

Q3 2024

Shares 11,658 Value ($000) $172 Avg Close $16.37 Range $11.80 - $20.96

Q2 2024

Shares 2,589 Value ($000) $46 Avg Close $15.70 Range $12.24 - $21.04

Q1 2024

Shares 4,474 Value ($000) $64 Avg Close $11.75 Range $9.65 - $16.39

Q4 2023

Shares 4,629 Value ($000) $45 Avg Close $6.36 Range $4.05 - $10.20

Q3 2023

Shares 3,009 Value ($000) $15 Avg Close $5.12 Range $4.43 - $6.04

Q2 2023

Shares 2,401 Value ($000) $11 Avg Close $5.44 Range $3.76 - $6.86

Q1 2023

Shares 863 Value ($000) $5 Avg Close $10.49 Range $3.78 - $13.74

Q4 2022

Shares 1,353 Value ($000) $17 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 702 Value ($000) $6 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 21,864 Value ($000) $353 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 21,624 Value ($000) $459 Avg Close $21.07 Range $16.97 - $24.73

Q3 2021

Shares 8 Value ($000) $0 Avg Close $27.39 Range $24.75 - $29.95

Q2 2021

Shares 8 Value ($000) $0 Avg Close $30.19 Range $24.97 - $36.91

Q2 2019

Shares 92 Value ($000) $3 Avg Close $30.62 Range $27.85 - $34.97

Q1 2019

Shares 92 Value ($000) $3 Avg Close $30.83 Range $27.20 - $34.86

Q4 2018

Shares 200 Value ($000) $6 Avg Close $30.66 Range $26.37 - $37.00

Q3 2018

Shares 300 Value ($000) $10 Avg Close $38.29 Range $30.45 - $46.15

Q1 2018

Shares 826,705 Value ($000) $35,548 Avg Close $30.67 Range $23.15 - $45.75

Q4 2017

Shares 937,486 Value ($000) $23,484 Avg Close $23.30 Range $19.30 - $27.40

Q3 2017

Shares 946,900 Value ($000) $19,932 Avg Close $20.33 Range $17.40 - $24.10

Q2 2017

Shares 803,108 Value ($000) $18,994 Avg Close $22.88 Range $20.65 - $26.30

Q1 2017

Shares 630,500 Value ($000) $14,438 Avg Close $23.24 Range $19.35 - $26.20

Q4 2016

Shares 300,215 Value ($000) $7,370 Avg Close $22.36 Range $14.75 - $27.20

Q3 2016

Shares 129,015 Value ($000) $2,556 Avg Close $24.22 Range $18.53 - $30.79

Q2 2016

Shares 174,915 Value ($000) $4,915 Avg Close $24.83 Range $19.25 - $28.64

Q1 2016

Shares 106,255 Value ($000) $2,192 Avg Close $17.56 Range $13.80 - $22.50

Q4 2015

Shares 86,900 Value ($000) $1,617 Avg Close $21.97 Range $18.56 - $25.17

Q3 2015

Shares 73,200 Value ($000) $1,717 Avg Close $23.89 Range $19.22 - $27.26

Q2 2015

Shares 71,100 Value ($000) $1,829 Avg Close $26.99 Range $21.30 - $32.56

Q1 2015

Shares 51,800 Value ($000) $1,553 Avg Close $33.33 Range $29.13 - $37.08

Q4 2014

Shares 25,600 Value ($000) $944 Avg Close $32.47 Range $26.24 - $37.46

Q3 2014

Shares 25,600 Value ($000) $691 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 590,063 Value ($000) $20,286 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 1,237,159 Value ($000) $43,400 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 1,258,259 Value ($000) $54,697 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 1,095,259 Value ($000) $41,401 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 1,099,359 Value ($000) $40,852 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,384	$241	$35.80	$30.20 - $39.83
Q3 2025	8,335	$329	$31.74	$27.74 - $39.73
Q2 2025	5,998	$183	$26.44	$20.75 - $31.62
Q1 2025	5,797	$129	$21.67	$18.77 - $25.60
Q4 2024	5,785	$125	$17.98	$13.45 - $23.84
Q3 2024	11,658	$172	$16.37	$11.80 - $20.96
Q2 2024	2,589	$46	$15.70	$12.24 - $21.04
Q1 2024	4,474	$64	$11.75	$9.65 - $16.39
Q4 2023	4,629	$45	$6.36	$4.05 - $10.20
Q3 2023	3,009	$15	$5.12	$4.43 - $6.04
Q2 2023	2,401	$11	$5.44	$3.76 - $6.86
Q1 2023	863	$5	$10.49	$3.78 - $13.74
Q4 2022	1,353	$17	$12.40	$8.90 - $14.22
Q3 2022	702	$6	$12.42	$7.83 - $16.79
Q2 2022	21,864	$353	$17.04	$12.82 - $22.59
Q1 2022	21,624	$459	$21.07	$16.97 - $24.73
Q3 2021	8	$0	$27.39	$24.75 - $29.95
Q2 2021	8	$0	$30.19	$24.97 - $36.91
Q2 2019	92	$3	$30.62	$27.85 - $34.97
Q1 2019	92	$3	$30.83	$27.20 - $34.86
Q4 2018	200	$6	$30.66	$26.37 - $37.00
Q3 2018	300	$10	$38.29	$30.45 - $46.15
Q1 2018	826,705	$35,548	$30.67	$23.15 - $45.75
Q4 2017	937,486	$23,484	$23.30	$19.30 - $27.40
Q3 2017	946,900	$19,932	$20.33	$17.40 - $24.10
Q2 2017	803,108	$18,994	$22.88	$20.65 - $26.30
Q1 2017	630,500	$14,438	$23.24	$19.35 - $26.20
Q4 2016	300,215	$7,370	$22.36	$14.75 - $27.20
Q3 2016	129,015	$2,556	$24.22	$18.53 - $30.79
Q2 2016	174,915	$4,915	$24.83	$19.25 - $28.64
Q1 2016	106,255	$2,192	$17.56	$13.80 - $22.50
Q4 2015	86,900	$1,617	$21.97	$18.56 - $25.17
Q3 2015	73,200	$1,717	$23.89	$19.22 - $27.26
Q2 2015	71,100	$1,829	$26.99	$21.30 - $32.56
Q1 2015	51,800	$1,553	$33.33	$29.13 - $37.08
Q4 2014	25,600	$944	$32.47	$26.24 - $37.46
Q3 2014	25,600	$691	$31.51	$26.98 - $36.47
Q2 2014	590,063	$20,286	$34.85	$32.51 - $38.00
Q1 2014	1,237,159	$43,400	$40.58	$33.47 - $46.62
Q4 2013	1,258,259	$54,697	$41.26	$34.40 - $46.69
Q3 2013	1,095,259	$41,401	$39.36	$36.65 - $41.15
Q2 2013	1,099,359	$40,852	$36.06	$31.95 - $39.85