AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 874 Value ($000) $11 Avg Close $12.40 Range $8.90 - $14.22

Q3 2022

Shares 13,406 Value ($000) $123 Avg Close $12.42 Range $7.83 - $16.79

Q2 2022

Shares 11,986 Value ($000) $192 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 10,548 Value ($000) $224 Avg Close $21.07 Range $16.97 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	874	$11	$12.40	$8.90 - $14.22
Q3 2022	13,406	$123	$12.42	$7.83 - $16.79
Q2 2022	11,986	$192	$17.04	$12.82 - $22.59
Q1 2022	10,548	$224	$21.07	$16.97 - $24.73