AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,400 Value ($000) $415,646 Avg Close $31.51 Range $26.98 - $36.47

Q2 2014

Shares 15,400 Value ($000) $529,452 Avg Close $34.85 Range $32.51 - $38.00

Q1 2014

Shares 18,900 Value ($000) $663,012 Avg Close $40.58 Range $33.47 - $46.62

Q4 2013

Shares 18,900 Value ($000) $821,583 Avg Close $41.26 Range $34.40 - $46.69

Q3 2013

Shares 18,900 Value ($000) $714,420 Avg Close $39.36 Range $36.65 - $41.15

Q2 2013

Shares 18,900 Value ($000) $659,421 Avg Close $36.06 Range $31.95 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,400	$415,646	$31.51	$26.98 - $36.47
Q2 2014	15,400	$529,452	$34.85	$32.51 - $38.00
Q1 2014	18,900	$663,012	$40.58	$33.47 - $46.62
Q4 2013	18,900	$821,583	$41.26	$34.40 - $46.69
Q3 2013	18,900	$714,420	$39.36	$36.65 - $41.15
Q2 2013	18,900	$659,421	$36.06	$31.95 - $39.85