AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,921 Value ($000) $1,433 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 83,901 Value ($000) $3,312 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 85,319 Value ($000) $2,599 Avg Close $26.44 Range $20.75 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,921	$1,433	$35.80	$30.20 - $39.83
Q3 2025	83,901	$3,312	$31.74	$27.74 - $39.73
Q2 2025	85,319	$2,599	$26.44	$20.75 - $31.62