AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,445 Value ($000) $217 Avg Close $17.04 Range $12.82 - $22.59

Q1 2022

Shares 10,875 Value ($000) $231 Avg Close $21.07 Range $16.97 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,445	$217	$17.04	$12.82 - $22.59
Q1 2022	10,875	$231	$21.07	$16.97 - $24.73